Singapore markets closed
Straits Times Index
3,412.43 -27.45 (-0.80%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,259.17 +17.91 (+0.22%) Bitcoin USD
54,065.32 -3,565.46 (-6.19%) CMC Crypto 200
1,126.67 -82.03 (-6.78%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816C00047500 | 2024-07-02 11:52AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240816C00050000 | 2024-07-03 12:50PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTR240816C00052500 | 2024-07-03 11:54AM EDT | 52.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240816C00055000 | 2024-07-03 12:38PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NTR240816C00057500 | 2024-07-02 12:42PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR240816C00060000 | 2024-07-01 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240816C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00042500 | 2024-06-21 11:39AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTR240816P00045000 | 2024-07-03 10:21AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NTR240816P00047500 | 2024-07-03 12:50PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NTR240816P00050000 | 2024-07-03 12:53PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NTR240816P00052500 | 2024-07-03 12:59PM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NTR240816P00055000 | 2024-07-01 10:42AM EDT | 55.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.