Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,044.50 -216.98 (-0.34%) CMC Crypto 200
1,321.33 -39.00 (-2.87%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 5.60 | 4.60 | 7.90 | +5.60 | - | - | 1 | 63.62% |
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 2.15 | 2.35 | 0.00 | - | - | 2 | 23.12% |
| NTR240726C00051000 | 2024-06-20 3:39PM EDT | 51.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 2 | 23.17% |
| NTR240726C00052000 | 2024-06-21 3:51PM EDT | 52.00 | 1.10 | 0.20 | 1.20 | +1.10 | - | 190 | 1,343 | 22.27% |
| NTR240726C00053000 | 2024-06-21 10:15AM EDT | 53.00 | 0.75 | 0.75 | 0.85 | -0.29 | -27.88% | 2 | 1 | 22.85% |
| NTR240726C00054000 | 2024-06-20 3:38PM EDT | 54.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 17 | 29 | 23.58% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 6 | 24.95% |
| NTR240726C00056000 | 2024-06-20 9:52AM EDT | 56.00 | 0.30 | 0.20 | 0.45 | +0.30 | - | - | 24 | 28.96% |
| NTR240726C00057000 | 2024-06-18 10:09AM EDT | 57.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 27.25% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 29.59% |
| NTR240726C00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 2 | 32.42% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | - | 10 | 44.14% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 46.92% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00046000 | 2024-06-18 3:11PM EDT | 46.00 | 0.25 | 0.10 | 0.25 | +0.25 | - | - | 1 | 30.86% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 29.54% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 48.00 | 0.68 | 0.30 | 0.45 | 0.00 | - | 24 | 4,028 | 27.39% |
| NTR240726P00049000 | 2024-06-21 3:22PM EDT | 49.00 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 2 | 5 | 26.49% |
| NTR240726P00050000 | 2024-06-17 10:45AM EDT | 50.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 1 | 16 | 26.12% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 52.00 | 2.51 | 1.75 | 1.90 | 0.00 | - | - | 7 | 26.61% |
| NTR240726P00053000 | 2024-06-11 9:44AM EDT | 53.00 | 1.66 | 2.40 | 3.70 | 0.00 | - | - | 9 | 46.07% |
| NTR240726P00054000 | 2024-06-11 1:13PM EDT | 54.00 | 2.37 | 3.10 | 4.80 | 0.00 | - | - | 1 | 53.76% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 55.00 | 4.25 | 4.00 | 4.50 | +1.10 | +34.92% | 10 | 2 | 37.11% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 6.40 | 7.50 | 0.00 | - | 2 | 4 | 50.29% |
| NTR240726P00060000 | 2024-06-17 2:53PM EDT | 60.00 | 9.60 | 7.60 | 10.50 | +9.60 | - | - | 10 | 77.49% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 8.70 | 11.70 | 0.00 | - | - | 5 | 54.74% |
© 2024 Yahoo. All rights reserved.