Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705C00049000 | 2024-06-18 3:22PM EDT | 49.00 | 2.05 | 1.60 | 4.60 | +2.05 | - | - | 93 | 83.30% |
| NTR240705C00050000 | 2024-06-18 3:25PM EDT | 50.00 | 1.34 | 1.70 | 1.90 | +1.34 | - | - | 88 | 23.73% |
| NTR240705C00051000 | 2024-06-18 3:47PM EDT | 51.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 26 | 101 | 21.58% |
| NTR240705C00052000 | 2024-06-21 3:53PM EDT | 52.00 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 8 | 27 | 20.41% |
| NTR240705C00053000 | 2024-06-21 3:50PM EDT | 53.00 | 0.25 | 0.25 | 0.30 | -0.17 | -40.48% | 6 | 21 | 21.00% |
| NTR240705C00054000 | 2024-06-20 3:05PM EDT | 54.00 | 0.25 | 0.10 | 0.15 | +0.25 | - | - | 11 | 22.07% |
| NTR240705C00055000 | 2024-06-21 3:54PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 27.93% |
| NTR240705C00056000 | 2024-06-17 12:22PM EDT | 56.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 40 | 40 | 30.08% |
| NTR240705C00057000 | 2024-06-20 11:21AM EDT | 57.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 47 | 34.96% |
| NTR240705C00058000 | 2024-06-11 3:23PM EDT | 58.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 43.26% |
| NTR240705C00059000 | 2024-05-31 9:30AM EDT | 59.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | 19 | 20 | 54.30% |
| NTR240705C00060000 | 2024-06-12 12:44PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 52.34% |
| NTR240705C00061000 | 2024-06-05 10:28AM EDT | 61.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | - | 1 | 56.64% |
| NTR240705C00062000 | 2024-06-06 1:16PM EDT | 62.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 40 | 45 | 106.35% |
| NTR240705C00063000 | 2024-06-20 9:45AM EDT | 63.00 | 0.12 | 0.00 | 1.35 | +0.12 | - | - | 1 | 94.92% |
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 126.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00040000 | 2024-06-21 10:15AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 64 | 0 | 67.58% |
| NTR240705P00041000 | 2024-06-21 2:39PM EDT | 41.00 | 0.06 | 0.00 | 0.20 | +0.06 | - | 2 | 0 | 69.92% |
| NTR240705P00046000 | 2024-06-14 3:05PM EDT | 46.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 3 | 63.28% |
| NTR240705P00047000 | 2024-06-17 1:48PM EDT | 47.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.97% |
| NTR240705P00048000 | 2024-06-18 12:45PM EDT | 48.00 | 0.29 | 0.05 | 0.20 | +0.29 | - | - | 5 | 33.40% |
| NTR240705P00049000 | 2024-06-18 3:22PM EDT | 49.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 41 | 81 | 30.62% |
| NTR240705P00050000 | 2024-06-20 2:49PM EDT | 50.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 117 | 27.59% |
| NTR240705P00051000 | 2024-06-20 3:29PM EDT | 51.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 4 | 112 | 28.81% |
| NTR240705P00052000 | 2024-06-17 3:56PM EDT | 52.00 | 2.10 | 1.25 | 1.40 | 0.00 | - | 23 | 49 | 30.08% |
| NTR240705P00053000 | 2024-06-06 2:53PM EDT | 53.00 | 0.60 | 1.00 | 3.20 | 0.00 | - | - | 11 | 61.47% |
| NTR240705P00054000 | 2024-06-20 11:52AM EDT | 54.00 | 2.80 | 2.20 | 3.10 | 0.00 | - | 16 | 57 | 40.28% |
| NTR240705P00055000 | 2024-06-13 2:09PM EDT | 55.00 | 4.08 | 2.85 | 5.70 | 0.00 | - | 1 | 5 | 53.32% |
| NTR240705P00056000 | 2024-06-06 2:41PM EDT | 56.00 | 1.80 | 3.30 | 5.80 | 0.00 | - | 20 | 46 | 76.51% |
| NTR240705P00057000 | 2024-06-13 1:15PM EDT | 57.00 | 6.23 | 4.30 | 7.30 | 0.00 | - | 10 | 18 | 98.44% |
| NTR240705P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.42 | 5.00 | 9.00 | 0.00 | - | 2 | 14 | 63.67% |
| NTR240705P00059000 | 2024-06-03 9:31AM EDT | 59.00 | 1.80 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 77.15% |
| NTR240705P00062000 | 2024-06-10 10:46AM EDT | 62.00 | 7.17 | 9.00 | 12.90 | 0.00 | - | 2 | 2 | 83.01% |
© 2024 Yahoo. All rights reserved.