Singapore markets close in 29 minutes
Straits Times Index
3,324.09 -2.19 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.13 +47.34 (+0.57%) Bitcoin USD
61,504.54 +783.08 (+1.29%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 791 | 2024-07-19 | 21.95 | 0.00 | - | - | 5 |
| 0.73 | 0.00 | - | 1 | 66 | 2024-09-20 | 24.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 58 | 582 | 2025-01-17 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 32 | 2025-07-18 | 27.90 | 0.00 | - | 10 | 10 |
| 3.30 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.