Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,619.82
-1,141.46(-1.85%)
CMC Crypto 200
1,264.78
-19.04(-1.48%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.85

+0.38

(+0.67%)

At close: 04:00PM EDT

56.60

-0.25

(-0.44%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.00	0.00	-	1	1	22.50	0.45	0.00	-	-	22
-	-	-	-	-	30.00	0.01	0.00	-	1	2
30.68	0.00	-	5	2	32.50	1.48	0.00	-	55	55
12.70	0.00	-	-	5	35.00	0.55	0.00	-	20	21
28.50	0.00	-	1	1	37.50	-	-	-	-	-
32.25	0.00	-	1	29	40.00	0.05	0.00	-	1	256
10.00	0.00	-	1	88	42.50	0.10	0.00	-	1	200
11.80	0.00	-	1	236	45.00	0.12	0.00	-	2	292
7.10	0.00	-	1	51	47.50	0.30	+0.20	+200.00%	5	189
7.50	0.00	-	5	228	50.00	0.16	+0.06	+60.00%	33	546
4.92	0.00	-	6	331	52.50	0.34	-0.04	-10.53%	25	774
2.94	-0.11	-3.61%	86	871	55.00	0.98	+0.10	+11.36%	34	512
1.35	-0.20	-12.90%	485	872	57.50	2.23	+0.38	+20.54%	16	253
0.70	+0.10	+16.67%	148	1,841	60.00	4.00	+0.30	+8.11%	4	426
0.33	-0.02	-5.71%	26	488	62.50	6.10	+0.40	+7.02%	15	501
0.20	+0.03	+17.65%	9	768	65.00	8.30	-0.29	-3.38%	10	370
0.10	+0.05	+100.00%	3	233	67.50	13.70	0.00	-	11	2
0.05	0.00	-	11	606	70.00	16.91	0.00	-	1	0
0.06	0.00	-	1	134	72.50	18.60	0.00	-	4	110
0.03	0.00	-	6	2,498	75.00	6.90	0.00	-	1	9
0.15	0.00	-	1	39	77.50	21.10	0.00	-	50	0
0.05	0.00	-	17	430	80.00	27.40	0.00	-	1	8
0.05	0.00	-	7	791	85.00	21.95	0.00	-	-	5
0.05	0.00	-	20	33	90.00	-	-	-	-	-
0.05	0.00	-	9	16	95.00	-	-	-	-	-
0.10	0.00	-	5	46	100.00	-	-	-	-	-