Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,123.03 +1,802.48 (+2.68%) CMC Crypto 200
1,453.09 -15.01 (-1.02%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +0.34 | +21.25% | 82 | 278 | 2024-06-21 | 8.80 | 0.00 | - | 10 | 10 |
| 2.80 | +0.55 | +24.44% | 35 | 315 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 23 |
| 4.48 | 0.00 | - | 8 | 70 | 2024-09-20 | 19.01 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 100 | 335 | 2024-10-18 | 17.90 | 0.00 | - | 1 | 2 |
| 7.58 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
| 8.00 | -0.50 | -5.88% | 3 | 39 | 2025-01-17 | - | - | - | - | - |
| 9.66 | 0.00 | - | 5 | 28 | 2025-07-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 104 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 83 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.