Singapore markets close in 27 minutes
Straits Times Index
3,325.67 -0.61 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.70 +45.91 (+0.56%) Bitcoin USD
61,497.93 +789.02 (+1.30%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 239 | 2024-07-19 | 13.70 | 0.00 | - | 11 | 7 |
| 0.80 | 0.00 | - | 5 | 151 | 2024-09-20 | 13.29 | 0.00 | - | 1 | 286 |
| 1.05 | 0.00 | - | 36 | 50 | 2024-10-18 | 14.00 | 0.00 | - | 7 | 71 |
| 2.52 | 0.00 | - | 2 | 199 | 2024-12-20 | 14.57 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 4 | 22 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 6 |
| 5.32 | +0.12 | +2.31% | 3 | 95 | 2025-07-18 | 11.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 16.70 | 0.00 | - | 5 | 129 |
| 6.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 16.71 | 0.00 | - | 5 | 340 |
© 2024 Yahoo. All rights reserved.