Singapore markets close in 17 minutes
Straits Times Index
3,325.05 -1.23 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.46 +41.67 (+0.51%) Bitcoin USD
61,505.12 +790.60 (+1.30%) CMC Crypto 200
1,276.68 -7.10 (-0.55%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 9 | 741 | 2024-07-19 | 11.80 | -0.40 | -3.28% | 9 | 375 |
| 0.65 | 0.00 | - | - | 20 | 2024-08-16 | 12.15 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 2 | 351 | 2024-09-20 | 11.17 | 0.00 | - | 1 | 15 |
| 1.40 | 0.00 | - | 3 | 80 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 93 |
| 2.95 | 0.00 | - | 1 | 42 | 2024-12-20 | 11.00 | 0.00 | - | 5 | 5 |
| 3.34 | +0.14 | +4.37% | 12 | 10,286 | 2025-01-17 | 11.50 | 0.00 | - | 3 | 164 |
| 5.50 | 0.00 | - | 2 | 1,058 | 2025-07-18 | - | - | - | - | - |
| 7.32 | 0.00 | - | 80 | 91 | 2025-12-19 | 9.00 | 0.00 | - | 75 | 99 |
| 7.80 | +0.31 | +4.14% | 1 | 215 | 2026-01-16 | 9.15 | 0.00 | - | 75 | 78 |
© 2024 Yahoo. All rights reserved.