Singapore markets close in 20 minutes
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.65 +41.86 (+0.51%) Bitcoin USD
61,436.52 +766.77 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 12 | 515 | 2024-07-19 | 9.30 | -0.50 | -5.10% | 13 | 553 |
| 1.70 | +0.11 | +6.92% | 5 | 121 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 21 |
| 2.00 | 0.00 | - | 1 | 561 | 2024-10-18 | 10.25 | -0.45 | -4.21% | 1 | 64 |
| 3.50 | 0.00 | - | 39 | 258 | 2024-12-20 | 11.90 | 0.00 | - | 1 | 10 |
| 4.25 | 0.00 | - | 1 | 82 | 2025-01-17 | 11.20 | 0.00 | - | 20 | 65 |
| 6.60 | 0.00 | - | 1 | 7 | 2025-07-18 | 13.56 | 0.00 | - | 4 | 7 |
| 10.50 | 0.00 | - | 13 | 11 | 2025-12-19 | 14.00 | 0.00 | - | 100 | 93 |
| 8.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 14.04 | 0.00 | - | 25 | 166 |
© 2024 Yahoo. All rights reserved.