Singapore markets close in 20 minutes
Straits Times Index
3,324.15 -2.13 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.71 +41.92 (+0.51%) Bitcoin USD
61,486.81 +763.90 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.01 | +2.00% | 11 | 760 | 2024-07-19 | 4.46 | -0.54 | -10.80% | 3 | 213 |
| 2.90 | 0.00 | - | 6 | 97 | 2024-09-20 | 6.30 | -0.59 | -8.56% | 1 | 72 |
| 3.30 | 0.00 | - | 1 | 59 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 96 |
| 5.00 | 0.00 | - | 18 | 47 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 8 |
| 5.80 | 0.00 | - | 9 | 131 | 2025-01-17 | 8.30 | 0.00 | - | 46 | 166 |
| 9.00 | 0.00 | - | 2 | 147 | 2025-07-18 | 9.10 | 0.00 | - | 3 | 3 |
| 13.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 10.55 | 0.00 | - | 2 | 676 |
| 10.40 | 0.00 | - | 10 | 35 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 627 |
© 2024 Yahoo. All rights reserved.