Singapore markets close in 19 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.63 +41.84 (+0.51%) Bitcoin USD
61,486.81 +763.90 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.16 | +15.24% | 281 | 1,035 | 2024-07-19 | 2.60 | -0.40 | -13.33% | 5 | 465 |
| 2.05 | +0.15 | +7.89% | 7 | 13 | 2024-08-16 | 4.10 | 0.00 | - | 23 | 23 |
| 4.02 | +0.02 | +0.50% | 9 | 173 | 2024-09-20 | 4.85 | -0.45 | -8.49% | 5 | 228 |
| 4.60 | 0.00 | - | 100 | 233 | 2024-10-18 | 5.60 | 0.00 | - | 9 | 213 |
| 6.30 | 0.00 | - | 3 | 341 | 2024-12-20 | 7.30 | 0.00 | - | 10 | 15 |
| 6.22 | 0.00 | - | 10 | 1,292 | 2025-01-17 | 7.30 | 0.00 | - | 20 | 202 |
| 10.00 | 0.00 | - | 26 | 95 | 2025-07-18 | 8.85 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 1 | 1,157 | 2025-12-19 | 8.38 | 0.00 | - | 78 | 192 |
| 11.00 | 0.00 | - | 1 | 281 | 2026-01-16 | 8.45 | 0.00 | - | 88 | 155 |
© 2024 Yahoo. All rights reserved.