Singapore markets close in 26 minutes
Straits Times Index
3,325.82 -0.46 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.34 +45.55 (+0.55%) Bitcoin USD
61,500.51 +838.25 (+1.38%) CMC Crypto 200
1,276.55 -7.23 (-0.56%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.13 | +6.07% | 50 | 330 | 2024-07-19 | 1.15 | -0.37 | -24.34% | 5 | 778 |
| 3.17 | +0.17 | +5.67% | 19 | 39 | 2024-08-16 | 2.20 | 0.00 | - | 16 | 31 |
| 5.20 | +0.40 | +8.33% | 9 | 184 | 2024-09-20 | 3.70 | -0.10 | -2.63% | 6 | 90 |
| 5.50 | +0.20 | +3.77% | 7 | 47 | 2024-10-18 | 3.90 | -0.20 | -4.88% | 7 | 323 |
| 7.13 | 0.00 | - | 4 | 6 | 2024-12-20 | 5.80 | 0.00 | - | 4 | 15 |
| 8.50 | +0.10 | +1.19% | 1 | 19 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 70 |
| 11.70 | 0.00 | - | 1 | 14 | 2025-07-18 | 6.80 | 0.00 | - | 4 | 4 |
| 20.50 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.18 | 0.00 | - | 10 | 20 |
| 13.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.23 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.