Singapore markets close in 35 minutes
Straits Times Index
3,324.36 -1.92 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.48 +50.69 (+0.61%) Bitcoin USD
61,508.49 +750.80 (+1.24%) CMC Crypto 200
1,279.29 -4.50 (-0.35%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +0.52 | +14.25% | 5 | 228 | 2024-07-19 | 0.53 | -0.08 | -13.11% | 1 | 536 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 25 | 25 |
| 6.67 | +0.29 | +4.55% | 4 | 68 | 2024-09-20 | 2.88 | 0.00 | - | 4 | 86 |
| 7.65 | 0.00 | - | 3 | 148 | 2024-10-18 | 2.55 | 0.00 | - | 24 | 67 |
| 9.00 | 0.00 | - | 4 | 3 | 2024-12-20 | 4.50 | 0.00 | - | 3 | 325 |
| 8.63 | 0.00 | - | 5 | 501 | 2025-01-17 | 4.50 | +0.37 | +8.96% | 5 | 280 |
| 22.05 | 0.00 | - | 2 | 2 | 2025-07-18 | 6.47 | 0.00 | - | 15 | 43 |
| 17.01 | 0.00 | - | 5 | 1,351 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | 2 | 659 | 2026-01-16 | 6.56 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.