Singapore markets close in 15 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.42+0.65 (+1.23%)
At close: 04:00PM EDT
53.66 +0.24 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.470.00-102362024-07-190.150.00-1290
10.100.00-122024-09-201.170.00-186
20.200.00--12024-10-181.550.00-831
13.000.00-252024-12-202.230.00-114
12.300.00-13992025-01-172.650.00-49407
14.680.00-1102025-07-184.650.00--12
22.200.00-1282025-12-19-----
15.490.00-3872026-01-164.800.00-113