Singapore markets close in 32 minutes
Straits Times Index
3,324.51 -1.77 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,296.58 +48.79 (+0.59%) Bitcoin USD
61,497.30 +724.18 (+1.19%) CMC Crypto 200
1,278.70 -5.09 (-0.40%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 88 | 2024-07-19 | 0.08 | -0.27 | -77.14% | 9 | 201 |
| 12.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 56 | 92 |
| 14.41 | 0.00 | - | 35 | 36 | 2024-12-20 | 2.05 | 0.00 | - | - | 30 |
| 13.40 | 0.00 | - | 3 | 1,358 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 64 |
| 16.50 | 0.00 | - | - | 1 | 2025-07-18 | 3.30 | 0.00 | - | 109 | 129 |
| 20.70 | 0.00 | - | 8 | 20 | 2025-12-19 | 8.30 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 10 | 2026-01-16 | 4.30 | 0.00 | - | 127 | 4,846 |
© 2024 Yahoo. All rights reserved.