Singapore markets close in 38 minutes
Straits Times Index
3,324.16 -2.12 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,297.45 +49.66 (+0.60%) Bitcoin USD
61,442.30 +627.39 (+1.03%) CMC Crypto 200
1,279.92 -3.87 (-0.30%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 82 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 44 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 361 | 317 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 103 | 104 | 2025-07-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 18 | 96 | 2025-12-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.