Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,276.09 -7.69 (-0.60%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX251219C00020000 | 2024-01-22 10:32AM EDT | 20.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 61 | 66 | 0.00% |
| NTNX251219C00030000 | 2023-12-06 4:20PM EDT | 30.00 | 18.20 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX251219C00032500 | 2024-06-12 9:45AM EDT | 32.50 | 26.00 | 22.70 | 26.60 | 0.00 | - | 3 | 1 | 55.87% |
| NTNX251219C00035000 | 2024-01-31 12:58PM EDT | 35.00 | 26.25 | 32.00 | 37.00 | 0.00 | - | 5 | 7 | 125.35% |
| NTNX251219C00040000 | 2024-05-23 2:24PM EDT | 40.00 | 35.31 | 18.40 | 20.60 | 0.00 | - | 15 | 8 | 52.17% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 42.50 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 63.26% |
| NTNX251219C00045000 | 2024-05-30 9:37AM EDT | 45.00 | 22.20 | 16.00 | 17.00 | 0.00 | - | 1 | 28 | 50.27% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 47.50 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 27.14% |
| NTNX251219C00050000 | 2024-05-30 11:26AM EDT | 50.00 | 17.01 | 13.50 | 14.30 | 0.00 | - | 5 | 1,351 | 50.59% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 52.50 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 81.42% |
| NTNX251219C00055000 | 2024-06-06 3:40PM EDT | 55.00 | 10.00 | 11.20 | 12.10 | 0.00 | - | 1 | 1,157 | 49.59% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 57.50 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 84.59% |
| NTNX251219C00060000 | 2024-06-05 2:23PM EDT | 60.00 | 9.00 | 9.10 | 9.90 | 0.00 | - | 1 | 4 | 47.58% |
| NTNX251219C00062500 | 2024-05-30 11:59AM EDT | 62.50 | 10.50 | 8.20 | 8.90 | 0.00 | - | 13 | 11 | 46.61% |
| NTNX251219C00065000 | 2024-06-24 12:24PM EDT | 65.00 | 7.32 | 7.50 | 8.10 | 0.00 | - | 80 | 91 | 46.19% |
| NTNX251219C00070000 | 2024-06-24 11:50AM EDT | 70.00 | 6.43 | 6.00 | 6.60 | 0.00 | - | 60 | 105 | 45.07% |
| NTNX251219C00072500 | 2024-06-17 2:19PM EDT | 72.50 | 5.88 | 5.20 | 7.20 | 0.00 | - | 10 | 10 | 49.55% |
| NTNX251219C00080000 | 2024-05-29 2:50PM EDT | 80.00 | 13.10 | 1.55 | 6.10 | 0.00 | - | 1 | 104 | 50.79% |
| NTNX251219C00085000 | 2024-06-24 11:02AM EDT | 85.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 5 | 43.18% |
| NTNX251219C00090000 | 2024-05-30 11:24AM EDT | 90.00 | 2.90 | 2.10 | 3.00 | 0.00 | - | 1 | 1 | 43.05% |
| NTNX251219C00095000 | 2024-06-05 2:54PM EDT | 95.00 | 1.80 | 1.55 | 2.50 | 0.00 | - | - | 1 | 42.93% |
| NTNX251219C00100000 | 2024-06-06 2:48PM EDT | 100.00 | 1.23 | 1.15 | 2.10 | 0.00 | - | 18 | 96 | 42.91% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX251219P00022500 | 2023-09-14 3:29PM EDT | 22.50 | 1.55 | 1.35 | 1.80 | 0.00 | - | - | 1 | 62.09% |
| NTNX251219P00027500 | 2024-06-06 11:40AM EDT | 27.50 | 0.88 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 54.05% |
| NTNX251219P00035000 | 2024-06-18 12:10PM EDT | 35.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 2 | 21 | 41.03% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 42.50 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 52.97% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 50.00 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 33.67% |
| NTNX251219P00052500 | 2024-05-30 9:53AM EDT | 52.50 | 7.18 | 8.10 | 8.70 | 0.00 | - | 10 | 20 | 35.85% |
| NTNX251219P00055000 | 2024-05-30 3:49PM EDT | 55.00 | 8.38 | 9.30 | 10.60 | 0.00 | - | 78 | 192 | 37.49% |
| NTNX251219P00057500 | 2024-06-10 1:14PM EDT | 57.50 | 10.55 | 10.60 | 12.20 | 0.00 | - | 2 | 676 | 37.56% |
| NTNX251219P00060000 | 2024-06-11 2:29PM EDT | 60.00 | 12.30 | 12.10 | 13.00 | 0.00 | - | 100 | 180 | 34.20% |
| NTNX251219P00062500 | 2024-06-11 1:04PM EDT | 62.50 | 14.00 | 13.60 | 14.40 | 0.00 | - | 100 | 93 | 32.79% |
| NTNX251219P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 9.00 | 15.10 | 15.90 | 0.00 | - | 75 | 99 | 31.38% |
| NTNX251219P00067500 | 2024-06-10 1:14PM EDT | 67.50 | 16.70 | 16.90 | 20.00 | 0.00 | - | 5 | 129 | 40.17% |
| NTNX251219P00070000 | 2024-06-11 12:56PM EDT | 70.00 | 19.05 | 17.00 | 19.90 | 0.00 | - | 2 | 123 | 31.64% |
| NTNX251219P00075000 | 2024-05-20 1:50PM EDT | 75.00 | 12.60 | 22.40 | 23.50 | 0.00 | - | - | 100 | 28.69% |
© 2024 Yahoo. All rights reserved.