Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,349.83
+189.89(+0.31%)
CMC Crypto 200
1,275.34
-8.44(-0.66%)

NT Minerals Limited (NTM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 May 2024	0.0070	0.0090	0.0060	0.0060	0.0060	10,193,302
20 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,159,361
17 May 2024	0.0045	0.0060	0.0045	0.0060	0.0060	3,243,386
16 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	4,450
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
10 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,999,713
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	220,465
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	537,762
26 Apr 2024	0.0050	0.0060	0.0040	0.0060	0.0060	1,821,286
24 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	150,000
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	128,571
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	95,000
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,162
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,999
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,800
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	227,952
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,674
11 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,087,938
10 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	873,904
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	237,102
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	564,241
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,002,500
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,000
25 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,232,240
22 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	621,143
21 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,590,000
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	604,500
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,934,563
14 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	939,371
13 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	250,000
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	177,538
08 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,160,255
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	801,159
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	47,755
28 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,417,000
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	404,078
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	554,375
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	32,500
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	961,116
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,163,568
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	181,793
08 Feb 2024	0.0080	0.0080	0.0060	0.0070	0.0070	348,471
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	131,760
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	99,554
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,349.83+189.89(+0.31%)

CMC Crypto 2001,275.34-8.44(-0.66%)

NT Minerals Limited (NTM.AX)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,349.83
+189.89(+0.31%)

CMC Crypto 200
1,275.34
-8.44(-0.66%)