Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.85 +76.26 (+0.11%) CMC Crypto 200
1,513.28 +24.74 (+1.66%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00040000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.35 | 0.00 | - | 16 | 285 | 66.02% |
| NTLA240920C00040000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 1.01 | 1.00 | 1.95 | -0.79 | -43.89% | 5 | 588 | 82.96% |
| NTLA241018C00040000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 1.89 | 0.60 | 1.70 | 0.00 | - | 6 | 58 | 68.46% |
| NTLA250117C00040000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 3.35 | 1.35 | 2.70 | 0.00 | - | 4 | 254 | 67.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00040000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 13.74 | 17.90 | 19.20 | 0.00 | - | 2 | 3 | 191.94% |
| NTLA240920P00040000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 19.80 | 14.10 | 15.70 | 0.00 | - | 1 | 19 | 62.21% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.50 | 16.80 | 18.70 | 0.00 | - | 3 | 4 | 108.57% |
| NTLA250117P00040000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 18.00 | 15.10 | 15.90 | 0.00 | - | 1 | 12 | 55.08% |
© 2024 Yahoo. All rights reserved.