Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,541.58 +53.04 (+3.57%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00035000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 256 | 1,853 | 12.50% |
| NTLA240920C00035000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 12.50% |
| NTLA241018C00035000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 12.50% |
| NTLA250117C00035000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00035000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NTLA240920P00035000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NTLA250117P00035000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.