Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.78 -0.35 (-0.01%) Dow
39,862.64 +55.87 (+0.14%) Nasdaq
16,763.53 -31.34 (-0.19%) Bitcoin USD
70,577.34 +3,636.67 (+5.43%) CMC Crypto 200
1,533.16 +44.62 (+3.00%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00030000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.00 | 0.00 | - | 180 | 627 | 69.63% |
| NTLA240719C00030000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.70 | 1.70 | 2.65 | -0.07 | -3.95% | 4 | 1,669 | 85.64% |
| NTLA240920C00030000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 3.41 | 2.70 | 3.40 | 0.00 | - | 1 | 1,351 | 74.59% |
| NTLA241018C00030000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 3.80 | 3.00 | 5.40 | 0.00 | - | 2 | 80 | 84.59% |
| NTLA250117C00030000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 4.90 | 4.00 | 5.20 | +0.40 | +8.89% | 10 | 644 | 71.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00030000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.90 | 0.00 | - | 1 | 492 | 64.75% |
| NTLA240920P00030000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 8.93 | 6.10 | 7.80 | 0.00 | - | 1 | 557 | 72.75% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.10 | 6.30 | 7.90 | 0.00 | - | - | 19 | 67.94% |
| NTLA250117P00030000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.76 | 7.20 | 8.10 | 0.00 | - | 2 | 361 | 60.21% |
© 2024 Yahoo. All rights reserved.