Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,453.57 -435.62 (-0.62%) CMC Crypto 200
1,514.81 +26.27 (+1.76%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00025000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 2.19 | 2.20 | 2.70 | -0.21 | -8.75% | 9 | 737 | 66.16% |
| NTLA240719C00025000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.70 | -0.70 | -17.50% | 1 | 171 | 73.05% |
| NTLA240920C00025000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 4.75 | 4.30 | 6.00 | -0.63 | -11.71% | 1 | 392 | 80.57% |
| NTLA241018C00025000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 3.30 | 4.40 | 6.50 | 0.00 | - | 3 | 62 | 77.44% |
| NTLA250117C00025000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 7.12 | 6.00 | 7.00 | 0.00 | - | 10 | 1,768 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00025000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | -0.05 | -3.85% | 65 | 309 | 59.18% |
| NTLA240719P00025000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.80 | 0.00 | - | 7 | 374 | 70.46% |
| NTLA240920P00025000 | 2024-05-20 12:21PM EDT | 2024-09-20 | 3.54 | 3.10 | 3.90 | 0.00 | - | 1 | 804 | 66.99% |
| NTLA241018P00025000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 4.00 | 3.30 | 4.70 | 0.00 | - | 5 | 227 | 68.31% |
| NTLA250117P00025000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 6 | 2,343 | 62.70% |
© 2024 Yahoo. All rights reserved.