Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.45 -219.48 (-0.56%) Hang Seng
19,302.74 +82.12 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,935.51 -1,331.13 (-1.87%) CMC Crypto 200
1,526.21 +37.66 (+2.53%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00022500 | 2024-05-20 12:15PM EDT | 2024-06-21 | 4.30 | 3.20 | 4.60 | 0.00 | - | 1 | 1,150 | 67.09% |
| NTLA240719C00022500 | 2024-05-20 11:39AM EDT | 2024-07-19 | 5.10 | 4.20 | 6.20 | 0.00 | - | 1 | 78 | 87.30% |
| NTLA240920C00022500 | 2024-05-02 11:57AM EDT | 2024-09-20 | 4.59 | 5.30 | 7.40 | 0.00 | - | 18 | 60 | 83.06% |
| NTLA241018C00022500 | 2024-05-13 10:08AM EDT | 2024-10-18 | 7.16 | 5.70 | 7.20 | 0.00 | - | 6 | 13 | 76.64% |
| NTLA250117C00022500 | 2024-05-16 3:35PM EDT | 2025-01-17 | 8.20 | 6.90 | 9.00 | 0.00 | - | 10 | 58 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00022500 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.08 | +17.02% | 12 | 284 | 56.93% |
| NTLA240719P00022500 | 2024-05-15 3:32PM EDT | 2024-07-19 | 1.65 | 1.00 | 1.65 | 0.00 | - | 30 | 1,037 | 68.16% |
| NTLA240920P00022500 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.10 | 2.45 | 3.00 | 0.00 | - | 43 | 107 | 75.05% |
| NTLA241018P00022500 | 2024-05-20 9:46AM EDT | 2024-10-18 | 2.80 | 2.00 | 3.00 | 0.00 | - | 1 | 79 | 63.75% |
| NTLA250117P00022500 | 2024-05-20 3:44PM EDT | 2025-01-17 | 3.30 | 2.65 | 4.10 | 0.00 | - | 12 | 813 | 62.33% |
© 2024 Yahoo. All rights reserved.