Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.30 -289.63 (-0.74%) Hang Seng
19,215.77 -4.85 (-0.03%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,090.65 -974.78 (-1.37%) CMC Crypto 200
1,524.85 +36.30 (+2.44%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00020000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 7.30 | 5.30 | 7.00 | 0.00 | - | 2 | 57 | 84.18% |
| NTLA240719C00020000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 7.10 | 5.80 | 7.70 | 0.00 | - | 1 | 292 | 85.16% |
| NTLA240920C00020000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 8.57 | 6.80 | 8.60 | 0.00 | - | 10 | 53 | 81.76% |
| NTLA241018C00020000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 5.80 | 6.30 | 9.90 | 0.00 | - | 1 | 11 | 81.84% |
| NTLA250117C00020000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 9.00 | 8.60 | 10.10 | -0.60 | -6.25% | 2 | 181 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00020000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 158 | 61.72% |
| NTLA240719P00020000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.90 | -0.21 | -25.61% | 1 | 3,111 | 74.22% |
| NTLA240920P00020000 | 2024-05-20 10:38AM EDT | 2024-09-20 | 1.30 | 1.20 | 2.15 | 0.00 | - | 100 | 584 | 74.56% |
| NTLA241018P00020000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 1.80 | 0.95 | 3.50 | 0.00 | - | 1 | 6 | 78.52% |
| NTLA250117P00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.60 | 1.70 | 2.95 | 0.00 | - | 1 | 136 | 63.53% |
© 2024 Yahoo. All rights reserved.