Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTLA240719C00017500 | 2024-05-01 12:02PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240920C00017500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTLA250117C00017500 | 2024-05-16 10:53AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00017500 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTLA240719P00017500 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTLA240920P00017500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NTLA241018P00017500 | 2024-05-16 10:21AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTLA250117P00017500 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.