Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,874.38 +1,069.15 (+1.55%) CMC Crypto 200
1,514.65 +26.11 (+1.75%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00015000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 11.30 | 10.20 | 13.10 | 0.00 | - | 10 | 10 | 134.67% |
| NTLA240920C00015000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 12.30 | 10.60 | 12.20 | 0.00 | - | 1 | 5 | 84.28% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 0.00% |
| NTLA250117C00015000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 12.92 | 11.50 | 13.40 | 0.00 | - | 10 | 58 | 86.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 99.61% |
| NTLA240719P00015000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.10 | 0.00 | - | 15 | 38 | 116.70% |
| NTLA240920P00015000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 25.00% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.07 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 73.54% |
| NTLA250117P00015000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.50 | 0.50 | 1.25 | 0.00 | - | 7 | 331 | 66.70% |
© 2024 Yahoo. All rights reserved.