Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.36 -8.15 (-0.15%) Dow
38,432.25 -254.07 (-0.66%) Nasdaq
16,790.26 +55.25 (+0.33%) Bitcoin USD
69,197.44 +1,159.06 (+1.70%) CMC Crypto 200
1,487.56 +19.62 (+1.34%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00022500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.50 | 1.75 | 2.90 | -0.55 | -52.38% | 10 | 1,375 | 78.42% |
| NTLA240719C00022500 | 2024-05-30 1:44PM EDT | 2024-07-19 | 2.35 | 2.70 | 3.90 | 0.00 | - | 12 | 77 | 80.37% |
| NTLA240920C00022500 | 2024-05-29 10:53AM EDT | 2024-09-20 | 2.80 | 4.00 | 6.00 | 0.00 | - | 4 | 56 | 87.11% |
| NTLA241018C00022500 | 2024-05-13 10:08AM EDT | 2024-10-18 | 7.16 | 4.20 | 6.80 | 0.00 | - | 6 | 13 | 86.94% |
| NTLA250117C00022500 | 2024-05-31 12:59PM EDT | 2025-01-17 | 4.73 | 4.50 | 7.40 | 0.00 | - | 3 | 65 | 73.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00022500 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -1.20 | -61.54% | 16 | 706 | 61.52% |
| NTLA240719P00022500 | 2024-06-03 10:35AM EDT | 2024-07-19 | 1.80 | 0.70 | 1.95 | -1.00 | -35.71% | 25 | 1,039 | 56.64% |
| NTLA240920P00022500 | 2024-05-28 10:30AM EDT | 2024-09-20 | 2.90 | 2.30 | 4.10 | 0.00 | - | 7 | 107 | 75.15% |
| NTLA241018P00022500 | 2024-05-29 9:47AM EDT | 2024-10-18 | 4.00 | 2.00 | 4.10 | 0.00 | - | 95 | 187 | 64.38% |
| NTLA250117P00022500 | 2024-05-30 10:25AM EDT | 2025-01-17 | 4.65 | 2.10 | 4.70 | 0.00 | - | 30 | 915 | 54.93% |
© 2024 Yahoo. All rights reserved.