Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.14 -30.37 (-0.58%) Dow
38,285.62 -400.70 (-1.04%) Nasdaq
16,707.34 -27.67 (-0.17%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00015000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 11.30 | 8.10 | 11.00 | 0.00 | - | 10 | 10 | 154.59% |
| NTLA240920C00015000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 12.30 | 8.60 | 11.40 | 0.00 | - | 1 | 5 | 116.21% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 64.06% |
| NTLA250117C00015000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 12.92 | 9.90 | 11.70 | 0.00 | - | 10 | 58 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00015000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 188.09% |
| NTLA240719P00015000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 2 | 43 | 88.87% |
| NTLA240920P00015000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 135 | 89.16% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.07 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 67.87% |
| NTLA250117P00015000 | 2024-05-29 2:18PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.70 | 0.00 | - | 4 | 333 | 73.54% |
© 2024 Yahoo. All rights reserved.