Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.87 +19.94 (+1.36%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA250117C00012500 | 2024-05-30 11:20AM EDT | 12.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| NTLA250117C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| NTLA250117C00017500 | 2024-05-30 3:59PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| NTLA250117C00020000 | 2024-05-31 3:47PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| NTLA250117C00022500 | 2024-05-31 12:59PM EDT | 22.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| NTLA250117C00025000 | 2024-05-31 3:48PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 74 | 1,877 | 6.25% |
| NTLA250117C00030000 | 2024-05-31 12:59PM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 12.50% |
| NTLA250117C00035000 | 2024-05-30 11:05AM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 12.50% |
| NTLA250117C00040000 | 2024-05-30 2:35PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 12.50% |
| NTLA250117C00045000 | 2024-05-31 3:27PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| NTLA250117C00050000 | 2024-05-30 1:42PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA250117P00012500 | 2024-04-25 3:44PM EDT | 12.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 2 | 55 | 64.75% |
| NTLA250117P00015000 | 2024-05-29 2:18PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 12.50% |
| NTLA250117P00017500 | 2024-05-29 11:30AM EDT | 17.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| NTLA250117P00020000 | 2024-05-29 11:30AM EDT | 20.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 14 | 146 | 3.13% |
| NTLA250117P00022500 | 2024-05-30 10:25AM EDT | 22.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 915 | 0.00% |
| NTLA250117P00025000 | 2024-05-31 3:40PM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 2,377 | 0.00% |
| NTLA250117P00030000 | 2024-05-16 9:35AM EDT | 30.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| NTLA250117P00035000 | 2024-05-22 12:05PM EDT | 35.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NTLA250117P00040000 | 2024-04-15 1:49PM EDT | 40.00 | 18.00 | 15.10 | 15.90 | 0.00 | - | 1 | 12 | 0.00% |
| NTLA250117P00050000 | 2024-04-19 12:01PM EDT | 50.00 | 28.80 | 23.50 | 25.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.