Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,190.25 +1,626.63 (+2.41%) CMC Crypto 200
1,488.27 +20.33 (+1.39%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240920C00012500 | 2024-01-29 11:05AM EDT | 12.50 | 12.00 | 20.20 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| NTLA240920C00015000 | 2024-05-14 9:31AM EDT | 15.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTLA240920C00017500 | 2024-04-25 2:28PM EDT | 17.50 | 5.10 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 166.70% |
| NTLA240920C00020000 | 2024-05-30 3:46PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| NTLA240920C00022500 | 2024-05-29 10:53AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 3.13% |
| NTLA240920C00025000 | 2024-05-28 3:30PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 406 | 6.25% |
| NTLA240920C00030000 | 2024-05-29 3:28PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 1,331 | 12.50% |
| NTLA240920C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| NTLA240920C00040000 | 2024-05-23 10:41AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 592 | 25.00% |
| NTLA240920C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| NTLA240920C00050000 | 2024-04-15 2:01PM EDT | 50.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 106.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240920P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| NTLA240920P00015000 | 2024-05-30 3:13PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| NTLA240920P00017500 | 2024-05-20 10:09AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 244 | 12.50% |
| NTLA240920P00020000 | 2024-05-20 10:38AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 584 | 3.13% |
| NTLA240920P00022500 | 2024-05-28 10:30AM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
| NTLA240920P00025000 | 2024-05-29 2:04PM EDT | 25.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.00% |
| NTLA240920P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 8.93 | 8.70 | 10.20 | 0.00 | - | 1 | 557 | 65.28% |
| NTLA240920P00035000 | 2024-05-22 12:05PM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NTLA240920P00040000 | 2024-04-25 1:58PM EDT | 40.00 | 19.80 | 14.90 | 16.20 | 0.00 | - | 1 | 19 | 0.00% |
| NTLA240920P00045000 | 2024-02-15 11:34AM EDT | 45.00 | 18.00 | 17.10 | 20.50 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.