Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.35 -175.75 (-0.27%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
NTEUSA M2 (NTEUSAM2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | - |
| 19 Jun 2024 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | - |
| 18 Jun 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
| 13 Jun 2024 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | - |
| 12 Jun 2024 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | - |
| 11 Jun 2024 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | - |
| 10 Jun 2024 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | - |
| 07 Jun 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | - |
| 06 Jun 2024 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | - |
| 05 Jun 2024 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | - |
| 04 Jun 2024 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | - |
| 03 Jun 2024 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | - |
| 31 May 2024 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | - |
| 30 May 2024 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | - |
| 29 May 2024 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | - |
| 28 May 2024 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | - |
| 27 May 2024 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | - |
| 24 May 2024 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | - |
| 23 May 2024 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | - |
| 22 May 2024 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | - |
| 21 May 2024 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | - |
| 20 May 2024 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | - |
| 17 May 2024 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | - |
| 16 May 2024 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | - |
| 15 May 2024 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | - |
| 14 May 2024 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | - |
| 13 May 2024 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | - |
| 10 May 2024 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | - |
| 09 May 2024 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | - |
| 08 May 2024 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | - |
| 07 May 2024 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | - |
| 06 May 2024 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | - |
| 03 May 2024 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | - |
| 02 May 2024 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | - |
| 30 Apr 2024 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | - |
| 29 Apr 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
| 26 Apr 2024 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | - |
| 25 Apr 2024 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | - |
| 24 Apr 2024 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | - |
| 23 Apr 2024 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | - |
| 22 Apr 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
| 19 Apr 2024 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | - |
| 18 Apr 2024 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | - |
| 17 Apr 2024 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | - |
| 16 Apr 2024 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | - |
| 15 Apr 2024 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | - |
| 12 Apr 2024 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | - |
| 11 Apr 2024 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | - |
| 10 Apr 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| 09 Apr 2024 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | - |
| 08 Apr 2024 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | - |
| 05 Apr 2024 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | - |
| 04 Apr 2024 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | - |
| 03 Apr 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 02 Apr 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | - |
| 01 Apr 2024 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | - |
| 27 Mar 2024 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | - |
| 26 Mar 2024 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | - |
| 25 Mar 2024 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | - |
| 22 Mar 2024 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | - |
| 21 Mar 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
| 20 Mar 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | - |
| 19 Mar 2024 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | - |
| 15 Mar 2024 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | - |
| 14 Mar 2024 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | - |
| 13 Mar 2024 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | - |
| 12 Mar 2024 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | - |
| 11 Mar 2024 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | - |
| 08 Mar 2024 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | - |
| 07 Mar 2024 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | - |
| 06 Mar 2024 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | - |
| 05 Mar 2024 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | - |
| 04 Mar 2024 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | - |
| 01 Mar 2024 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | - |
| 29 Feb 2024 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | - |
| 28 Feb 2024 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | - |
| 27 Feb 2024 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | - |
| 26 Feb 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | - |
| 23 Feb 2024 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | - |
| 22 Feb 2024 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | - |
| 21 Feb 2024 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | - |
| 20 Feb 2024 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | - |
| 19 Feb 2024 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | - |
| 16 Feb 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 15 Feb 2024 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | - |
| 14 Feb 2024 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | - |
| 13 Feb 2024 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | - |
| 12 Feb 2024 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | - |
| 09 Feb 2024 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | - |
| 08 Feb 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| 07 Feb 2024 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | - |
| 06 Feb 2024 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | - |
| 02 Feb 2024 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
| 01 Feb 2024 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | - |
| 31 Jan 2024 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | - |
| 30 Jan 2024 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | - |
| 29 Jan 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.