Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.63 +12.50 (+0.15%) Bitcoin USD
57,521.77 -5,663.39 (-8.96%) CMC Crypto 200
1,235.46 -103.61 (-7.73%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.52 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 21 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.83 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.95 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.68 | 0.00 | - | 16 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 31 | 0 |
| 10.60 | 0.00 | - | 56 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.