Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.93 -2,127.52 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 80.00 | 0.07 | -0.02 | -22.22% | 1 | 35 |
| - | - | - | - | - | 81.00 | 0.40 | 0.00 | - | - | 3 |
| 13.00 | 0.00 | - | - | 1 | 82.00 | 0.30 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 5 | 5 | 85.00 | 0.17 | 0.00 | - | 2 | 299 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 88.00 | 0.33 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 89.00 | 0.20 | -0.10 | -33.33% | 3 | 20 |
| 12.80 | 0.00 | - | 2 | 15 | 90.00 | 0.25 | 0.00 | - | 3 | 184 |
| 6.20 | 0.00 | - | 1 | 2 | 91.00 | 0.35 | -0.47 | -57.32% | 1 | 12 |
| - | - | - | - | - | 92.00 | 0.41 | 0.00 | - | 10 | 22 |
| 3.70 | 0.00 | - | - | 80 | 93.00 | 0.70 | -0.40 | -36.36% | 1 | 181 |
| 5.30 | 0.00 | - | 80 | 70 | 94.00 | 0.91 | +0.01 | +1.11% | 10 | 227 |
| 4.80 | 0.00 | - | 1 | 242 | 95.00 | 1.00 | +0.05 | +5.26% | 32 | 208 |
| 3.30 | 0.00 | - | - | 46 | 96.00 | 1.13 | -1.34 | -54.25% | 5 | 81 |
| 3.00 | 0.00 | - | 26 | 44 | 97.00 | 1.55 | -1.10 | -41.51% | 79 | 66 |
| 2.31 | -0.39 | -14.44% | 57 | 4 | 98.00 | 2.10 | -1.21 | -36.56% | 70 | 27 |
| 1.85 | -0.20 | -9.76% | 24 | 17 | 99.00 | 2.50 | -1.00 | -28.57% | 14 | 3 |
| 1.50 | -0.35 | -18.92% | 75 | 356 | 100.00 | 3.48 | +0.50 | +16.78% | 50 | 471 |
| 1.20 | -0.40 | -25.00% | 61 | 43 | 101.00 | 3.70 | -1.93 | -34.28% | 41 | 7 |
| 0.92 | -0.18 | -16.36% | 79 | 254 | 102.00 | 6.33 | 0.00 | - | 1 | 3 |
| 0.65 | -0.40 | -38.10% | 24 | 8 | 103.00 | 2.90 | 0.00 | - | 5 | 6 |
| 0.56 | -0.24 | -30.00% | 11 | 54 | 104.00 | 6.40 | 0.00 | - | 2 | 24 |
| 0.47 | -0.28 | -37.33% | 5 | 262 | 105.00 | 7.13 | -1.37 | -16.12% | 2 | 370 |
| 0.18 | 0.00 | - | 4 | 183 | 110.00 | 12.13 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 355 | 115.00 | 15.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 55 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.