Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.96 +10.83 (+0.13%) Bitcoin USD
57,247.02 -4,418.23 (-7.16%) CMC Crypto 200
1,233.48 -105.58 (-7.89%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.89 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 131 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 10 | 0 |
| 22.12 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.52 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.