Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.73 +19.60 (+0.24%) Bitcoin USD
57,703.58 -5,722.06 (-9.02%) CMC Crypto 200
1,241.88 -97.18 (-7.26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.52 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 125 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 5.20 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 60 | 0 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.