Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,165.70 +21.57 (+0.26%) Bitcoin USD
57,284.40 -5,584.63 (-8.88%) CMC Crypto 200
1,235.38 -103.69 (-7.75%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 0 |
| 29.39 | 0.00 | - | - | 1 | 2024-09-20 | 4.71 | 0.00 | - | 3 | 0 |
| 33.81 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.60 | 0.00 | - | 9 | 0 |
| 24.09 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.83 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.