Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.20 +0.07 (+0.00%) Bitcoin USD
57,759.14 -3,920.61 (-6.36%) CMC Crypto 200
1,237.30 -101.77 (-7.60%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 145 | 2024-05-17 | 15.20 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 9 | 879 | 2024-06-21 | 18.50 | 0.00 | - | 20 | 599 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 7.80 | 0.00 | - | 9 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.