Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,440.44 -3,518.27 (-5.50%) CMC Crypto 200
1,295.33 -43.74 (-3.27%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 10 | 2024-05-03 | 12.40 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 2 | 5 | 2024-05-10 | 9.00 | 0.00 | - | 5 | 22 |
| 0.95 | 0.00 | - | 6 | 143 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 371 |
| 1.41 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.32 | -0.76 | -24.68% | 2 | 353 | 2024-06-21 | 15.08 | 0.00 | - | 6 | 556 |
| 4.22 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 375 | 2024-09-20 | 15.10 | 0.00 | - | 6 | 534 |
| 7.60 | 0.00 | - | 1 | 85 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.