Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,322.57 -83.09 (-0.22%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,190.43 -3,483.65 (-5.47%) CMC Crypto 200
1,287.03 -52.03 (-3.89%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.34 | -68.00% | 17 | 94 | 2024-05-03 | 4.30 | 0.00 | - | 2 | 51 |
| 1.35 | 0.00 | - | 9 | 16 | 2024-05-10 | 8.03 | 0.00 | - | 12 | 213 |
| 1.20 | -1.00 | -45.45% | 2 | 529 | 2024-05-17 | 7.92 | 0.00 | - | 17 | 455 |
| 3.20 | 0.00 | - | 11 | 8 | 2024-05-24 | 8.83 | 0.00 | - | 3 | 7 |
| 2.75 | 0.00 | - | 43 | 45 | 2024-05-31 | 7.48 | 0.00 | - | 1 | 2 |
| 3.40 | -1.10 | -24.44% | 3 | 804 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 555 |
| 5.20 | -0.70 | -11.86% | 5 | 101 | 2024-07-19 | 10.10 | +0.90 | +9.78% | 1 | 300 |
| 8.20 | 0.00 | - | 245 | 315 | 2024-09-20 | 11.20 | 0.00 | - | 12 | 493 |
| 9.90 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 10.11 | -1.89 | -15.75% | 1 | 174 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 99 |
| 19.80 | 0.00 | - | 1 | 59 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.