Singapore markets open in 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,736.39 +992.15 (+1.46%) CMC Crypto 200
1,443.09 -24.85 (-1.69%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 11 | 64 | 2024-06-07 | 6.20 | 0.00 | - | 9 | 22 |
| 0.65 | 0.00 | - | 5 | 7 | 2024-06-14 | 4.80 | 0.00 | - | - | 3 |
| 0.75 | -0.34 | -31.19% | 29 | 1,411 | 2024-06-21 | 7.80 | +1.80 | +30.00% | 5 | 861 |
| 1.05 | -0.95 | -47.50% | 7 | 11 | 2024-06-28 | 6.73 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 2.10 | -0.42 | -16.67% | 154 | 766 | 2024-07-19 | 7.20 | 0.00 | - | 12 | 1,002 |
| 4.40 | -0.80 | -15.38% | 82 | 203 | 2024-09-20 | 10.87 | +0.97 | +9.80% | 1 | 161 |
| 7.80 | -0.30 | -3.70% | 1 | 263 | 2024-12-20 | 8.53 | 0.00 | - | 1 | 4 |
| 8.41 | -1.51 | -15.22% | 38 | 191 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 122 |
| 21.25 | 0.00 | - | 1 | 105 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.