Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,314.28 +6.38 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,900.93 -294.67 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,428.16 -497.76 (-0.71%) CMC Crypto 200
1,511.67 -14.75 (-0.97%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 2 | 3 |
| 19.35 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.47 | +0.02 | +4.44% | 3 | 902 |
| 19.60 | -1.20 | -5.77% | 1 | 5 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 31 |
| 19.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.31 | +0.11 | +5.00% | 5 | 327 |
| 33.81 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.00 | 0.00 | - | 9 | 79 |
| 24.09 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.83 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.