Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,319.97 +12.07 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,898.31 -297.29 (-1.55%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,379.19 -440.84 (-0.63%) CMC Crypto 200
1,510.23 +7.57 (+0.50%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.20 | 0.00 | - | 7 | 167 |
| 1.35 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 157 |
| 4.30 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.