Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,315.63 +7.73 (+0.23%) Nikkei
39,001.89 +384.79 (+1.00%) Hang Seng
18,926.18 -269.42 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.14 -471.44 (-0.67%) CMC Crypto 200
1,510.06 -16.36 (-1.07%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 70 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -1.30 | -76.47% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.67 | -0.12 | -15.19% | 5 | 94 | 2024-06-14 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 1,152 | 2024-06-21 | 13.18 | 0.00 | - | 21 | 264 |
| 1.79 | 0.00 | - | 1 | 1 | 2024-06-28 | 12.50 | 0.00 | - | 26 | 26 |
| 3.80 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 4.02 | 0.00 | - | 35 | 900 | 2024-09-20 | 14.60 | 0.00 | - | 9 | 92 |
| 6.70 | -3.87 | -36.61% | 1 | 183 | 2024-12-20 | - | - | - | - | - |
| 7.50 | -2.66 | -26.18% | 22 | 280 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 273 |
| 17.70 | 0.00 | - | 7 | 14 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.