Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.15 +28.36 (+0.55%) Dow
38,708.93 +33.25 (+0.09%) Nasdaq
16,263.47 +107.14 (+0.66%) Bitcoin USD
63,586.75 -725.05 (-1.13%) CMC Crypto 200
1,370.01 +57.38 (+4.37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.16 | -31.37% | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.61 | -50.41% | 7 | 184 | 2024-05-17 | 16.16 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 2.76 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.14 | -1.16 | -35.15% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | - | 2024-06-14 | - | - | - | - | - |
| 2.80 | -1.03 | -26.89% | 103 | 874 | 2024-06-21 | 18.50 | 0.00 | - | 20 | 599 |
| 4.70 | 0.00 | - | 63 | 244 | 2024-07-19 | 11.30 | 0.00 | - | 11 | 11 |
| 7.10 | 0.00 | - | 27 | 489 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 8.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.