Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,670.06 -68.39 (-0.11%) CMC Crypto 200
1,378.72 +66.09 (+5.04%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 43 | 38 | 2024-05-10 | 3.20 | 0.00 | - | 23 | 17 |
| 2.60 | 0.00 | - | 141 | 274 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 371 |
| 1.40 | 0.00 | - | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 4.93 | 0.00 | - | 19 | 11 | 2024-06-07 | - | - | - | - | - |
| 5.59 | 0.00 | - | 6 | 355 | 2024-06-21 | 8.96 | 0.00 | - | 55 | 556 |
| 7.30 | 0.00 | - | 11 | 14 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 8 | 394 | 2024-09-20 | 11.20 | 0.00 | - | 22 | 565 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | - | 28 |
| 11.50 | 0.00 | - | 1 | 85 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.