Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,986.25 +14.60 (+0.02%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.35 | -18.92% | 75 | 356 | 2024-05-17 | 3.48 | +0.50 | +16.78% | 50 | 471 |
| 2.70 | 0.00 | - | 22 | 29 | 2024-05-24 | 4.67 | 0.00 | - | 3 | 38 |
| 4.00 | 0.00 | - | 38 | 60 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 16 |
| 7.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.00 | 0.00 | - | - | 1 |
| 4.90 | -0.40 | -7.55% | 1 | 609 | 2024-06-21 | 6.80 | 0.00 | - | 17 | 447 |
| 6.62 | -0.48 | -6.76% | 5 | 164 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 340 |
| 8.70 | 0.00 | - | 42 | 394 | 2024-09-20 | 11.30 | 0.00 | - | 22 | 492 |
| 11.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 14.00 | 0.00 | - | - | 14 |
| 13.20 | 0.00 | - | 6 | 174 | 2025-01-17 | 13.20 | 0.00 | - | 9 | 96 |
| 20.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 19.45 | +2.75 | +16.47% | 1 | 20 |
© 2024 Yahoo. All rights reserved.