Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.88 +33.09 (+0.65%) Dow
38,774.94 +99.26 (+0.26%) Nasdaq
16,271.32 +114.99 (+0.71%) Bitcoin USD
63,346.79 -1,098.73 (-1.70%) CMC Crypto 200
1,365.95 +53.32 (+4.06%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240517C00022500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 743 | 50.00% |
| NTCT240621C00022500 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.45 | -69.23% | 60 | 119 | 38.67% |
| NTCT240920C00022500 | 2024-04-08 3:24PM EDT | 2024-09-20 | 1.15 | 0.75 | 1.05 | 0.00 | - | 2 | 7 | 38.77% |
| NTCT241220C00022500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 1.28 | 1.15 | 3.40 | 0.00 | - | 23 | 23 | 67.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00022500 | 2024-04-01 11:58AM EDT | 2024-06-21 | 1.60 | 2.60 | 2.75 | 0.00 | - | 36 | 98 | 39.55% |
| NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 2024-09-20 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 42.43% |
© 2024 Yahoo. All rights reserved.