Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517C00020000 | 2024-04-23 10:30AM EDT | 20.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 50 | 7 | 50.98% |
NTCT240517C00022500 | 2024-04-26 10:10AM EDT | 22.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 650 | 46.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240517P00020000 | 2024-04-26 10:44AM EDT | 20.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 3 | 301 | 48.24% |