Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,262.26 +458.30 (+0.72%) CMC Crypto 200
1,383.94 +71.31 (+5.43%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240517C00020000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 7 | 0.00% |
| NTCT240621C00020000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| NTCT240920C00020000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240517P00020000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.78% |
| NTCT240621P00020000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 0.39% |
© 2024 Yahoo. All rights reserved.