Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.62 +161.04 (+0.24%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00025000 | 2024-04-10 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 175.78% |
| NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 79.10% |
| NTCT241220C00025000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00025000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 2.80 | 5.20 | 6.90 | 0.00 | - | 12 | 2 | 0.00% |
| NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 5.10 | 6.90 | 8.00 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.